Allot Ltd (ALLT)
2.08
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.12
+0.04
(+1.92%)
After-Hours: 20:00
Allot Price: 2.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.08 | 2.11 | 2.07 | 2.08 | 8981.00 |
May 02, 2024 | 2.13 | 2.13 | 2.07 | 2.08 | 21775.00 |
May 01, 2024 | 2.13 | 2.16 | 2.070 | 2.121 | 18971.00 |
Apr 30, 2024 | 2.11 | 2.195 | 2.08 | 2.13 | 14711.00 |
Apr 29, 2024 | 2.16 | 2.16 | 2.108 | 2.11 | 7384.00 |
Apr 26, 2024 | 2.18 | 2.212 | 2.15 | 2.15 | 17335.00 |
Apr 25, 2024 | 2.13 | 2.200 | 2.05 | 2.140 | 8930.00 |
Apr 24, 2024 | 2.11 | 2.19 | 2.085 | 2.13 | 26178.00 |
Apr 23, 2024 | 2.05 | 2.27 | 1.99 | 2.12 | 32864.00 |
Apr 22, 2024 | 2.02 | 2.11 | 1.99 | 2.05 | 60376.00 |
Apr 19, 2024 | 2.11 | 2.13 | 2.040 | 2.08 | 22071.00 |
Apr 18, 2024 | 2.08 | 2.10 | 2.08 | 2.10 | 6094.00 |
Apr 17, 2024 | 2.11 | 2.12 | 2.05 | 2.08 | 27708.00 |
Apr 16, 2024 | 2.14 | 2.17 | 2.05 | 2.11 | 17941.00 |
Apr 15, 2024 | 2.15 | 2.20 | 2.00 | 2.20 | 39933.00 |
Apr 12, 2024 | 2.22 | 2.22 | 2.13 | 2.13 | 7516.00 |
Apr 11, 2024 | 2.14 | 2.21 | 2.07 | 2.21 | 50220.00 |
Apr 10, 2024 | 2.21 | 2.34 | 2.154 | 2.16 | 26179.00 |
Apr 09, 2024 | 2.34 | 2.34 | 2.236 | 2.27 | 27862.00 |
Apr 08, 2024 | 2.32 | 2.34 | 2.202 | 2.30 | 16132.00 |
Apr 05, 2024 | 2.23 | 2.33 | 2.17 | 2.32 | 6428.00 |
Apr 04, 2024 | 2.29 | 2.36 | 2.23 | 2.23 | 30021.00 |
Apr 03, 2024 | 2.18 | 2.37 | 2.14 | 2.37 | 26355.00 |
Apr 02, 2024 | 2.21 | 2.275 | 2.14 | 2.20 | 12358.00 |
Apr 01, 2024 | 2.28 | 2.29 | 2.18 | 2.25 | 15623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.285
Minimum
Dec 06 2023
20.47
Maximum
Jun 14 2021
8.062
Average
7.74
Median
Oct 08 2019
Price Benchmarks
Formula Systems (1985) Ltd | 76.80 |
Magic Software Enterprises Ltd | 12.01 |
Nayax Ltd | 28.35 |
SatixFy Communications Ltd | 0.5975 |
Silynxcom Ltd | 3.20 |
Price Related Metrics
PS Ratio | 0.8465 |
PEG Ratio | -0.0141 |
Price to Book Value | 1.607 |
Earnings Yield | -79.33% |
Market Cap | 79.96M |
PEGY Ratio | -0.0141 |